| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:37:23 | 51.9600 | 192 | 9,976.32 | 177,223 |
| 14:37:10 | 51.9800 | 396 | 20,584.08 | 177,031 |
| 14:37:10 | 52.0000 | 281 | 14,612.00 | 176,635 |
| 14:37:03 | 52.0000 | 207 | 10,764.00 | 176,354 |
| 14:37:00 | 52.0000 | 243 | 12,636.00 | 176,147 |
| 14:36:19 | 52.0000 | 90 | 4,680.00 | 175,904 |
| 14:36:19 | 52.0000 | 222 | 11,544.00 | 175,814 |
| 14:35:27 | 52.0200 | 72 | 3,745.44 | 175,592 |
| 14:35:13 | 52.0200 | 200 | 10,404.00 | 175,520 |
| 14:35:11 | 52.0200 | 152 | 7,907.04 | 175,320 |
| 14:35:08 | 52.0200 | 153 | 7,959.06 | 175,168 |
| 14:35:08 | 52.0200 | 94 | 4,889.88 | 175,015 |
| 14:31:41 | 52.0200 | 75 | 3,901.50 | 174,921 |
| 14:31:27 | 52.0200 | 12 | 624.24 | 174,846 |
| 14:31:01 | 52.0000 | 266 | 13,832.00 | 174,834 |
| 14:31:01 | 52.0000 | 239 | 12,428.00 | 174,568 |
| 14:31:01 | 52.0000 | 233 | 12,116.00 | 174,329 |
| 14:30:36 | 52.0000 | 8 | 416.00 | 174,096 |
| 14:30:36 | 52.0000 | 94 | 4,888.00 | 174,088 |
| 14:29:26 | 51.9800 | 231 | 12,007.38 | 173,994 |
