LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:4546.87001426,655.54173,408
16:37:4546.85001507,027.50173,266
16:37:4546.8400984,590.32173,116
16:37:4146.88001748,157.12173,018
16:37:4146.87001185,530.66172,844
16:37:4146.8800542,531.52172,726
16:37:4146.86001466,841.56172,672
16:37:4146.870028813,498.56172,526
16:37:4046.870029213,686.04172,238
16:37:4046.87001004,687.00171,946
16:37:4046.87001004,687.00171,846
16:37:4046.8600974,545.42171,746
16:37:3946.860021410,028.04171,649
16:37:3846.86001185,529.48171,435
16:37:3846.860028813,495.68171,317
16:37:3846.86001848,622.24171,029
16:37:3846.86002009,372.00170,845
16:37:3446.850021410,025.90170,645
16:37:3446.850029213,680.20170,431
16:37:3446.85001004,685.00170,139
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas