LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:46:1951.5800482,475.84185,817
14:45:3751.56001256,445.00185,769
14:45:3551.600011567.60185,644
14:45:3551.56001256,445.00185,633
14:45:3351.560051026,295.60185,508
14:45:3251.580019810,212.84184,998
14:45:1351.580026013,410.80184,800
14:45:0051.600027814,344.80184,540
14:44:5951.600033117,079.60184,262
14:44:5951.620022711,717.74183,931
14:44:5951.620036718,944.54183,704
14:44:4851.620036118,634.82183,337
14:44:3551.620022711,717.74182,976
14:44:3151.640022411,567.36182,749
14:44:3151.6600211,084.86182,525
14:44:2051.68001497,700.32182,504
14:44:2051.680040020,672.00182,355
14:44:2051.680020610,646.08181,955
14:44:1951.680027714,315.36181,749
14:44:1951.700032116,595.70181,472
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas