LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:18:0451.980024212,579.16191,450
15:18:0051.980016831.68191,208
15:17:5851.980030515,853.90191,192
15:17:3551.9800763,950.48190,887
15:17:3451.980023712,319.26190,811
15:17:3351.980028014,554.40190,574
15:17:3351.980045023,391.00190,294
15:17:3251.96001176,079.32189,844
15:15:0951.960019987.24189,727
15:15:0851.9600733,793.08189,708
15:15:0751.9600713,689.16189,635
15:15:0351.9600774,000.92189,564
15:14:3751.9600774,000.92189,487
15:14:3651.9600774,000.92189,410
15:14:3551.9600753,897.00189,333
15:14:1551.9600733,793.08189,258
15:13:5451.9600723,741.12189,185
15:13:1951.960015779.40189,113
15:08:5651.92001306,749.60189,098
15:08:4551.900018934.20188,968
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas