LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:33:4651.860019810,268.28197,039
15:31:1351.880032817,016.64196,841
15:30:1751.8400482,488.32196,513
15:30:1651.840026813,893.12196,465
15:29:1551.860053127,537.66196,197
15:26:3651.88001095,654.92195,666
15:26:3551.88008415.04195,557
15:26:2651.88001728,923.36195,549
15:26:2651.88001387,159.44195,377
15:24:3751.900055128,596.90195,239
15:24:3551.92001,14259,292.64194,688
15:24:2051.96001256,495.00193,546
15:21:1751.9400522,700.88193,421
15:20:2951.920025113,031.92193,369
15:18:5051.8800733,787.24193,118
15:18:3651.880039320,388.84193,045
15:18:3651.900044923,303.10192,652
15:18:3551.920031316,250.96192,203
15:18:2451.9400814,207.14191,890
15:18:1451.980035918,660.82191,809
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas