LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:20:4551.780032216,673.1645,155
10:21:0751.72001346,930.4845,289
10:21:1951.7200562,896.3245,345
10:21:1951.720029415,205.6845,639
10:21:2851.7400975,018.7845,736
10:21:2851.74001537,916.2245,889
10:21:4051.740031316,194.6246,202
10:22:0051.7200492,534.2846,251
10:22:0951.700013672.1046,264
10:22:0951.70004206.8046,268
10:22:2851.600027314,086.8046,541
10:22:2851.6000814,179.6046,622
10:22:2951.60001085,572.8046,730
10:23:3451.6600914,701.0646,821
10:23:4251.68001618,320.4846,982
10:24:3651.680040020,672.0047,382
10:24:4251.680029615,297.2847,678
10:24:4251.660040420,870.6448,082
10:24:4551.64001256,455.0048,207
10:25:2951.5800934,796.9448,300
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas