LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:22:4946.9300984,599.1431,867
10:22:5046.9100293.8231,869
10:22:5146.910019891.2931,888
10:22:5146.9100293.8231,890
10:22:5146.9100293.8231,892
10:23:0546.91001707,974.7032,062
10:23:1246.880012562.5632,074
10:23:1246.88004187.5232,078
10:23:1246.8800293.7632,080
10:23:3646.880012562.5632,092
10:23:3646.88001,15554,146.4033,247
10:23:3646.87008374.9633,255
10:25:3846.8700833,890.2133,338
10:25:3846.8700864,030.8233,424
10:25:4446.88001788,344.6433,602
10:25:4446.89001064,970.3433,708
10:25:4446.8800293.7633,710
10:25:4846.900022910,740.1033,939
10:25:4946.900013609.7033,952
10:30:1646.89001507,033.5034,102
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas