Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:22:49 | 46.9300 | 98 | 4,599.14 | 31,867 |
10:22:50 | 46.9100 | 2 | 93.82 | 31,869 |
10:22:51 | 46.9100 | 19 | 891.29 | 31,888 |
10:22:51 | 46.9100 | 2 | 93.82 | 31,890 |
10:22:51 | 46.9100 | 2 | 93.82 | 31,892 |
10:23:05 | 46.9100 | 170 | 7,974.70 | 32,062 |
10:23:12 | 46.8800 | 12 | 562.56 | 32,074 |
10:23:12 | 46.8800 | 4 | 187.52 | 32,078 |
10:23:12 | 46.8800 | 2 | 93.76 | 32,080 |
10:23:36 | 46.8800 | 12 | 562.56 | 32,092 |
10:23:36 | 46.8800 | 1,155 | 54,146.40 | 33,247 |
10:23:36 | 46.8700 | 8 | 374.96 | 33,255 |
10:25:38 | 46.8700 | 83 | 3,890.21 | 33,338 |
10:25:38 | 46.8700 | 86 | 4,030.82 | 33,424 |
10:25:44 | 46.8800 | 178 | 8,344.64 | 33,602 |
10:25:44 | 46.8900 | 106 | 4,970.34 | 33,708 |
10:25:44 | 46.8800 | 2 | 93.76 | 33,710 |
10:25:48 | 46.9000 | 229 | 10,740.10 | 33,939 |
10:25:49 | 46.9000 | 13 | 609.70 | 33,952 |
10:30:16 | 46.8900 | 150 | 7,033.50 | 34,102 |