LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:3346.610026012,118.60186,865
16:56:1946.61001959,088.95186,605
16:56:1846.63002019,372.63186,410
16:56:1246.63005233.15186,209
16:56:0646.630040018,652.00186,204
16:56:0646.640022310,400.72185,804
16:56:0646.6500542,519.10185,581
16:56:0046.6500964,478.40185,527
16:55:5246.6600622,892.92185,431
16:55:2946.66003139.98185,369
16:55:1946.660013606.58185,366
16:55:0946.660013606.58185,353
16:54:3546.66003139.98185,340
16:54:3446.6600293.32185,337
16:54:3146.6600293.32185,335
16:54:2446.66001959,098.70185,333
16:54:1446.670022010,267.40185,138
16:54:1346.67001095,087.03184,918
16:54:1346.670021710,127.39184,809
16:53:4546.6700904,200.30184,592
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas