LastChg. % 1DChg. Abs.
58.8800-0.57%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:2658.50001005,850.00534,009Continuous Trading
17:21:2658.5200935,442.36534,102Continuous Trading
17:21:2958.52001005,852.00534,202Continuous Trading
17:22:5858.5400311,814.74534,233Continuous Trading
17:22:5858.540017710,361.58534,410Continuous Trading
17:22:5858.560043325,356.48534,843Continuous Trading
17:22:5958.58001378,025.46534,980Continuous Trading
17:22:5958.5600502,928.00535,030Continuous Trading
17:22:5958.5600502,928.00535,080Continuous Trading
17:23:0958.540049228,801.68535,572Continuous Trading
17:23:0958.540018811,005.52535,760Continuous Trading
17:23:1558.52001277,432.04535,887Continuous Trading
17:23:1558.520020812,172.16536,095Continuous Trading
17:23:1558.520033619,662.72536,431Continuous Trading
17:23:1558.52001,37380,347.96537,804Continuous Trading
17:23:1558.520022212,991.44538,026Continuous Trading
17:25:4958.5600442,576.64538,070Continuous Trading
17:25:4958.5800241,405.92538,094Continuous Trading
17:25:5058.6000935,449.80538,187Continuous Trading
17:25:5458.6200774,513.74538,264Continuous Trading
Showing 1,981 to 2,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas