LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:13:4551.94001397,219.6642,117
10:13:5551.9400964,986.2442,213
10:14:3751.960015779.4042,228
10:15:0551.920031516,354.8042,543
10:15:5051.940022511,686.5042,768
10:15:5651.94001045,401.7642,872
10:16:0151.960019510,132.2043,067
10:17:0751.9600522,701.9243,119
10:17:0751.960027014,029.2043,389
10:18:0051.940030916,049.4643,698
10:18:1251.94001507,791.0043,848
10:19:0751.920051526,738.8044,363
10:19:0751.92001256,490.0044,488
10:19:0751.9000151.9044,489
10:19:1051.9000211,089.9044,510
10:19:1051.9000301,557.0044,540
10:19:1051.88001306,744.4044,670
10:19:1051.88001306,744.4044,800
10:19:1251.9000271,401.3044,827
10:20:3751.82006310.9244,833
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas