Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:04:25 | 46.6500 | 4 | 186.60 | 189,078 |
17:03:37 | 46.6500 | 488 | 22,765.20 | 189,074 |
17:01:24 | 46.6100 | 14 | 652.54 | 188,586 |
17:01:14 | 46.6100 | 14 | 652.54 | 188,572 |
17:01:04 | 46.6100 | 14 | 652.54 | 188,558 |
17:00:35 | 46.6100 | 3 | 139.83 | 188,544 |
17:00:34 | 46.6100 | 5 | 233.05 | 188,541 |
17:00:32 | 46.6100 | 108 | 5,033.88 | 188,536 |
16:59:30 | 46.6000 | 206 | 9,599.60 | 188,428 |
16:58:23 | 46.6000 | 200 | 9,320.00 | 188,222 |
16:57:56 | 46.6200 | 64 | 2,983.68 | 188,022 |
16:57:38 | 46.6100 | 292 | 13,610.12 | 187,958 |
16:57:38 | 46.6100 | 223 | 10,394.03 | 187,666 |
16:57:38 | 46.6000 | 20 | 932.00 | 187,443 |
16:56:49 | 46.6000 | 172 | 8,015.20 | 187,423 |
16:56:43 | 46.6000 | 2 | 93.20 | 187,251 |
16:56:37 | 46.5900 | 110 | 5,124.90 | 187,249 |
16:56:34 | 46.6000 | 1 | 46.60 | 187,139 |
16:56:34 | 46.6000 | 7 | 326.20 | 187,138 |
16:56:34 | 46.6100 | 266 | 12,398.26 | 187,131 |