LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:53:4951.780034417,812.32209,098
15:53:0551.7600804,140.80208,754
15:52:4751.74001909,830.60208,674
15:52:4751.74001839,468.42208,484
15:52:0351.740040220,799.48208,301
15:51:4251.7600251,294.00207,899
15:51:4151.76001829,420.32207,874
15:51:4151.76001869,627.36207,692
15:51:4151.76001869,627.36207,506
15:51:0751.8200593,057.38207,320
15:50:2451.8600351,815.10207,261
15:50:2351.86001869,645.96207,226
15:50:2351.860040020,744.00207,040
15:50:1151.8800321,660.16206,640
15:49:2551.880031716,445.96206,608
15:49:2451.900052927,455.10206,291
15:49:1351.920019710,228.24205,762
15:48:2851.920023612,253.12205,565
15:47:5951.920038219,833.44205,329
15:47:5251.940025413,192.76204,947
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas