| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:38:54 | 51.8600 | 390 | 20,225.40 | 179,164 |
| 14:38:32 | 51.8800 | 116 | 6,018.08 | 178,774 |
| 14:38:32 | 51.8800 | 205 | 10,635.40 | 178,658 |
| 14:38:31 | 51.9000 | 114 | 5,916.60 | 178,453 |
| 14:38:31 | 51.9000 | 267 | 13,857.30 | 178,339 |
| 14:38:18 | 51.9200 | 84 | 4,361.28 | 178,072 |
| 14:38:18 | 51.9200 | 12 | 623.04 | 177,988 |
| 14:38:00 | 51.9200 | 227 | 11,785.84 | 177,976 |
| 14:37:41 | 51.9400 | 29 | 1,506.26 | 177,749 |
| 14:37:41 | 51.9400 | 31 | 1,610.14 | 177,720 |
| 14:37:41 | 51.9400 | 45 | 2,337.30 | 177,689 |
| 14:37:37 | 51.9400 | 210 | 10,907.40 | 177,644 |
| 14:37:24 | 51.9600 | 211 | 10,963.56 | 177,434 |
| 14:37:23 | 51.9600 | 192 | 9,976.32 | 177,223 |
| 14:37:10 | 51.9800 | 396 | 20,584.08 | 177,031 |
| 14:37:10 | 52.0000 | 281 | 14,612.00 | 176,635 |
| 14:37:03 | 52.0000 | 207 | 10,764.00 | 176,354 |
| 14:37:00 | 52.0000 | 243 | 12,636.00 | 176,147 |
| 14:36:19 | 52.0000 | 90 | 4,680.00 | 175,904 |
| 14:36:19 | 52.0000 | 222 | 11,544.00 | 175,814 |
