| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.8800 | -0.57% | -0.3400 |
| 12/20/2024, 17:41:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 52.8200 | 53.0000 | 50.9000 | 51.9800 | -0.04% | 52,504,990 | 1,011,794 |
| 11/25/2024 | 51.8400 | 52.1600 | 51.2800 | 51.3600 | -1.19% | 119,097,642 | 2,317,542 |
| 11/26/2024 | 51.3200 | 52.0600 | 50.9800 | 51.5200 | +0.31% | 37,626,910 | 729,886 |
| 11/27/2024 | 51.3000 | 51.3800 | 50.8200 | 51.0200 | -0.97% | 41,744,170 | 817,674 |
| 11/28/2024 | 51.3200 | 51.7200 | 51.1000 | 51.3800 | +0.71% | 27,536,018 | 535,710 |
| 11/29/2024 | 51.2800 | 52.0000 | 51.0400 | 51.9000 | +1.01% | 53,086,729 | 1,024,728 |
| 12/02/2024 | 51.2600 | 52.8600 | 51.2600 | 52.8600 | +1.85% | 61,240,196 | 1,162,622 |
| 12/03/2024 | 52.9000 | 53.5200 | 52.8400 | 53.1400 | +0.53% | 34,783,661 | 654,676 |
| 12/04/2024 | 53.0800 | 53.3600 | 52.8600 | 53.3600 | +0.41% | 59,063,731 | 1,107,612 |
| 12/05/2024 | 53.3600 | 54.4200 | 53.3600 | 54.4200 | +1.99% | 56,007,604 | 1,032,630 |
| 12/06/2024 | 54.7800 | 54.7800 | 54.1800 | 54.5800 | +0.29% | 51,822,525 | 950,048 |
| 12/09/2024 | 54.7000 | 54.7000 | 54.2400 | 54.6400 | +0.11% | 36,881,650 | 675,212 |
| 12/10/2024 | 54.4800 | 55.4400 | 54.4400 | 55.4000 | +1.39% | 54,593,484 | 987,224 |
| 12/11/2024 | 55.2000 | 56.0400 | 55.1200 | 56.0400 | +1.16% | 54,879,599 | 981,380 |
| 12/12/2024 | 56.1600 | 57.7800 | 56.1600 | 57.5400 | +2.68% | 69,612,939 | 1,213,310 |
| 12/13/2024 | 57.5000 | 59.0800 | 57.5000 | 59.0800 | +2.68% | 87,318,523 | 1,482,924 |
| 12/16/2024 | 58.8000 | 59.4600 | 58.5400 | 58.9600 | -0.20% | 62,880,415 | 1,066,538 |
| 12/17/2024 | 58.8200 | 59.2200 | 58.1600 | 58.4400 | -0.88% | 75,009,538 | 1,282,818 |
| 12/18/2024 | 58.3400 | 59.3000 | 58.3000 | 59.0200 | +0.99% | 49,382,035 | 837,336 |
| 12/19/2024 | 58.0000 | 59.2200 | 57.9600 | 59.2200 | +0.34% | 67,286,613 | 1,138,872 |
| 12/20/2024 | 58.8600 | 58.9400 | 57.0000 | 58.8800 | -0.57% | 246,946,192 | 4,201,634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.