| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.6200 | -0.03% | -0.0200 |
| 01/21/2025, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 58.7800 | 59.4000 | 58.7800 | 59.1200 | +0.41% | 30,865,176 | 522,128 |
| 12/27/2024 | 59.0000 | 59.4400 | 58.8200 | 58.8200 | -0.51% | 41,140,871 | 697,918 |
| 12/30/2024 | 58.8000 | 59.6600 | 58.6200 | 59.6600 | +1.43% | 40,660,749 | 682,582 |
| 01/02/2025 | 59.3600 | 59.5000 | 57.3200 | 58.3600 | -2.18% | 41,187,572 | 707,180 |
| 01/03/2025 | 58.1400 | 58.6200 | 57.9000 | 58.0800 | -0.48% | 35,712,021 | 614,282 |
| 01/06/2025 | 58.1400 | 58.6000 | 57.8000 | 58.5000 | +0.72% | 40,654,131 | 695,992 |
| 01/07/2025 | 58.2000 | 58.6800 | 57.9200 | 58.0000 | -0.85% | 39,288,859 | 676,208 |
| 01/08/2025 | 58.1800 | 58.8400 | 57.9800 | 58.8400 | +1.45% | 56,966,305 | 970,740 |
| 01/09/2025 | 58.5600 | 59.7000 | 58.3000 | 59.4800 | +1.09% | 40,590,287 | 682,928 |
| 01/10/2025 | 59.7000 | 60.8200 | 59.4400 | 60.0800 | +1.01% | 76,707,192 | 1,275,338 |
| 01/13/2025 | 60.2000 | 60.5800 | 59.3600 | 60.1600 | +0.13% | 59,799,913 | 996,184 |
| 01/14/2025 | 60.5000 | 60.9000 | 60.0600 | 60.5800 | +0.70% | 43,279,384 | 714,834 |
| 01/15/2025 | 60.9000 | 61.2600 | 60.0600 | 61.0000 | +0.69% | 64,295,449 | 1,055,446 |
| 01/16/2025 | 61.1000 | 61.3000 | 59.6600 | 60.0200 | -1.61% | 40,660,757 | 676,396 |
| 01/17/2025 | 60.3000 | 60.9400 | 59.9200 | 60.6400 | +1.03% | 43,391,112 | 715,428 |
| 01/20/2025 | 60.7400 | 61.7400 | 60.6800 | 61.6400 | +1.65% | 46,426,209 | 755,976 |
| 01/21/2025 | 61.5000 | 61.7800 | 61.2000 | 61.6200 | -0.03% | 32,520,118 | 528,188 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.