| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2400 | +0.09% | +0.0400 |
| 06/28/2024, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 44.1700 | 44.8200 | 44.1700 | 44.5300 | +0.16% | 19,064,805 | 427,974 |
| 05/31/2024 | 44.5300 | 45.2800 | 44.5300 | 45.1000 | +1.28% | 95,958,340 | 2,128,436 |
| 06/03/2024 | 45.4800 | 46.0000 | 45.1300 | 45.1300 | +0.07% | 57,167,833 | 1,261,248 |
| 06/04/2024 | 45.0200 | 45.3100 | 43.9400 | 44.0700 | -2.35% | 62,960,946 | 1,422,896 |
| 06/05/2024 | 44.2900 | 44.8800 | 44.2500 | 44.4900 | +0.95% | 35,640,358 | 800,562 |
| 06/06/2024 | 44.6200 | 45.5500 | 44.3500 | 45.1700 | +1.53% | 45,262,607 | 1,003,042 |
| 06/07/2024 | 45.2000 | 45.3300 | 44.8900 | 44.9300 | -0.53% | 30,524,759 | 677,670 |
| 06/10/2024 | 44.7600 | 44.8200 | 44.3000 | 44.6300 | -0.67% | 33,647,830 | 754,810 |
| 06/11/2024 | 44.5900 | 44.7900 | 43.4500 | 43.9000 | -1.64% | 52,007,842 | 1,180,266 |
| 06/12/2024 | 44.1100 | 45.0400 | 43.9500 | 44.8900 | +2.26% | 39,214,709 | 875,544 |
| 06/13/2024 | 44.7200 | 45.0000 | 43.4300 | 43.4600 | -3.19% | 43,419,963 | 989,702 |
| 06/14/2024 | 43.3800 | 43.5500 | 41.7600 | 42.0200 | -3.31% | 73,787,078 | 1,748,718 |
| 06/17/2024 | 42.2800 | 43.3100 | 42.2200 | 43.0700 | +2.50% | 68,767,653 | 1,600,000 |
| 06/18/2024 | 43.3700 | 43.5700 | 42.8800 | 43.4200 | +0.81% | 34,882,744 | 805,110 |
| 06/19/2024 | 43.4900 | 43.9400 | 43.1900 | 43.7300 | +0.71% | 31,207,455 | 714,764 |
| 06/20/2024 | 43.7000 | 44.3900 | 43.5000 | 44.3700 | +1.46% | 30,262,935 | 685,188 |
| 06/21/2024 | 44.5000 | 44.5000 | 43.2000 | 43.4100 | -2.16% | 177,214,833 | 4,080,846 |
| 06/24/2024 | 43.4600 | 44.1000 | 43.4600 | 43.9900 | +1.34% | 39,777,131 | 904,922 |
| 06/25/2024 | 43.7100 | 44.0900 | 43.6400 | 43.9000 | -0.20% | 35,111,662 | 799,994 |
| 06/26/2024 | 44.1000 | 44.1900 | 43.4400 | 43.9800 | +0.18% | 34,615,176 | 787,364 |
| 06/27/2024 | 44.0000 | 44.2100 | 43.8600 | 44.2000 | +0.50% | 33,739,806 | 764,102 |
| 06/28/2024 | 44.2500 | 44.5500 | 43.8400 | 44.2400 | +0.09% | 43,369,521 | 980,458 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover