| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:03 | 165.8000 | 661 | 109,593.80 | 5,749 |
| 17:29:54 | 166.4000 | 4 | 665.60 | 5,088 |
| 17:29:54 | 166.4000 | 4 | 665.60 | 5,084 |
| 17:29:54 | 166.4000 | 3 | 499.20 | 5,080 |
| 17:29:54 | 166.4000 | 1 | 166.40 | 5,077 |
| 17:29:50 | 166.4000 | 24 | 3,993.60 | 5,076 |
| 17:27:13 | 167.0000 | 85 | 14,195.00 | 5,052 |
| 17:27:13 | 167.0000 | 40 | 6,680.00 | 4,967 |
| 17:22:57 | 167.2000 | 26 | 4,347.20 | 4,927 |
| 17:20:51 | 167.2000 | 4 | 668.80 | 4,901 |
| 17:20:15 | 167.2000 | 7 | 1,170.40 | 4,897 |
| 17:19:39 | 167.4000 | 7 | 1,171.80 | 4,890 |
| 17:19:39 | 167.4000 | 18 | 3,013.20 | 4,883 |
| 17:19:36 | 168.0000 | 285 | 47,880.00 | 4,865 |
| 17:19:36 | 168.0000 | 24 | 4,032.00 | 4,580 |
| 17:19:36 | 167.8000 | 5 | 839.00 | 4,556 |
| 17:19:36 | 167.6000 | 4 | 670.40 | 4,551 |
| 17:19:05 | 167.4000 | 18 | 3,013.20 | 4,547 |
| 17:16:02 | 167.4000 | 17 | 2,845.80 | 4,529 |
| 17:13:39 | 167.4000 | 20 | 3,348.00 | 4,512 |
