Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:30:56 | 65.8000 | 26 | 1,710.80 | 18,523 |
16:37:10 | 65.8000 | 102 | 6,711.60 | 18,625 |
16:39:52 | 65.7500 | 234 | 15,385.50 | 18,859 |
16:39:52 | 65.7000 | 48 | 3,153.60 | 18,907 |
16:40:00 | 65.6500 | 60 | 3,939.00 | 18,967 |
16:43:15 | 65.7000 | 7 | 459.90 | 18,974 |
16:54:12 | 65.6500 | 24 | 1,575.60 | 18,998 |
16:55:03 | 65.6500 | 7 | 459.55 | 19,005 |
16:55:03 | 65.6500 | 127 | 8,337.55 | 19,132 |
16:55:03 | 65.6000 | 287 | 18,827.20 | 19,419 |
16:56:04 | 65.6000 | 126 | 8,265.60 | 19,545 |
16:57:04 | 65.6000 | 99 | 6,494.40 | 19,644 |
16:57:04 | 65.6000 | 15 | 984.00 | 19,659 |
16:58:56 | 65.5000 | 125 | 8,187.50 | 19,784 |
16:58:57 | 65.5000 | 119 | 7,794.50 | 19,903 |
16:58:57 | 65.5000 | 54 | 3,537.00 | 19,957 |
16:59:55 | 65.4000 | 246 | 16,088.40 | 20,203 |
17:00:54 | 65.4000 | 141 | 9,221.40 | 20,344 |
17:00:54 | 65.4000 | 613 | 40,090.20 | 20,957 |
17:01:24 | 65.4000 | 100 | 6,540.00 | 21,057 |