LastChg. % 1DChg. Abs.
65.4000-0.76%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:30:5665.8000261,710.8018,523
16:37:1065.80001026,711.6018,625
16:39:5265.750023415,385.5018,859
16:39:5265.7000483,153.6018,907
16:40:0065.6500603,939.0018,967
16:43:1565.70007459.9018,974
16:54:1265.6500241,575.6018,998
16:55:0365.65007459.5519,005
16:55:0365.65001278,337.5519,132
16:55:0365.600028718,827.2019,419
16:56:0465.60001268,265.6019,545
16:57:0465.6000996,494.4019,644
16:57:0465.600015984.0019,659
16:58:5665.50001258,187.5019,784
16:58:5765.50001197,794.5019,903
16:58:5765.5000543,537.0019,957
16:59:5565.400024616,088.4020,203
17:00:5465.40001419,221.4020,344
17:00:5465.400061340,090.2020,957
17:01:2465.40001006,540.0021,057
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas