Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:54:36 | 65.4500 | 357 | 23,365.65 | 9,627 |
11:54:22 | 65.4500 | 155 | 10,144.75 | 9,270 |
11:54:22 | 65.5000 | 63 | 4,126.50 | 9,115 |
11:54:21 | 65.5000 | 2 | 131.00 | 9,052 |
11:54:21 | 65.5000 | 670 | 43,885.00 | 9,050 |
11:54:21 | 65.5000 | 141 | 9,235.50 | 8,380 |
11:54:21 | 65.5000 | 39 | 2,554.50 | 8,239 |
11:54:21 | 65.5000 | 200 | 13,100.00 | 8,200 |
11:50:38 | 65.6000 | 106 | 6,953.60 | 8,000 |
11:50:38 | 65.6000 | 106 | 6,953.60 | 7,894 |
11:50:37 | 65.5500 | 52 | 3,408.60 | 7,788 |
11:50:37 | 65.5500 | 55 | 3,605.25 | 7,736 |
11:46:09 | 65.6000 | 31 | 2,033.60 | 7,681 |
11:46:09 | 65.6000 | 48 | 3,148.80 | 7,650 |
11:46:09 | 65.6000 | 79 | 5,182.40 | 7,602 |
11:43:12 | 65.6000 | 84 | 5,510.40 | 7,523 |
11:43:03 | 65.6500 | 4 | 262.60 | 7,439 |
11:43:03 | 65.6500 | 397 | 26,063.05 | 7,435 |
11:42:42 | 65.6000 | 40 | 2,624.00 | 7,038 |
11:35:27 | 65.6500 | 100 | 6,565.00 | 6,998 |