| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:14:20 | 72.8500 | 22 | 1,602.70 | 3,746 |
| 10:13:38 | 72.8000 | 85 | 6,188.00 | 3,724 |
| 10:13:38 | 72.8500 | 53 | 3,861.05 | 3,639 |
| 10:11:47 | 72.9500 | 35 | 2,553.25 | 3,586 |
| 10:11:47 | 72.9500 | 1 | 72.95 | 3,551 |
| 10:11:47 | 72.9000 | 28 | 2,041.20 | 3,550 |
| 10:09:59 | 72.8000 | 90 | 6,552.00 | 3,522 |
| 10:09:59 | 72.8000 | 90 | 6,552.00 | 3,432 |
| 10:09:59 | 72.8500 | 23 | 1,675.55 | 3,342 |
| 10:09:43 | 72.9000 | 189 | 13,778.10 | 3,319 |
| 10:09:43 | 72.9000 | 311 | 22,671.90 | 3,130 |
| 10:05:20 | 72.9500 | 85 | 6,200.75 | 2,819 |
| 09:48:11 | 73.2500 | 121 | 8,863.25 | 2,734 |
| 09:48:11 | 73.3000 | 137 | 10,042.10 | 2,613 |
| 09:42:09 | 73.4500 | 2 | 146.90 | 2,476 |
| 09:38:44 | 73.3000 | 89 | 6,523.70 | 2,474 |
| 09:38:44 | 73.3000 | 5 | 366.50 | 2,385 |
| 09:33:02 | 73.4000 | 150 | 11,010.00 | 2,380 |
| 09:32:26 | 73.5000 | 23 | 1,690.50 | 2,230 |
| 09:26:14 | 73.4000 | 85 | 6,239.00 | 2,207 |
