| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:54:20 | 72.0500 | 18 | 1,296.90 | 14,745 |
| 10:54:24 | 72.0500 | 66 | 4,755.30 | 14,811 |
| 10:56:35 | 72.0000 | 679 | 48,888.00 | 15,490 |
| 10:56:35 | 72.0000 | 115 | 8,280.00 | 15,605 |
| 10:56:38 | 72.0000 | 175 | 12,600.00 | 15,780 |
| 10:56:38 | 72.0000 | 68 | 4,896.00 | 15,848 |
| 10:59:01 | 72.0500 | 113 | 8,141.65 | 15,961 |
| 10:59:01 | 72.1000 | 80 | 5,768.00 | 16,041 |
| 10:59:01 | 72.0500 | 98 | 7,060.90 | 16,139 |
| 10:59:01 | 72.0500 | 216 | 15,562.80 | 16,355 |
| 10:59:01 | 72.0000 | 252 | 18,144.00 | 16,607 |
| 10:59:01 | 72.0000 | 115 | 8,280.00 | 16,722 |
| 10:59:01 | 72.0000 | 222 | 15,984.00 | 16,944 |
| 10:59:01 | 72.0000 | 243 | 17,496.00 | 17,187 |
| 10:59:01 | 72.0000 | 115 | 8,280.00 | 17,302 |
| 10:59:01 | 72.0000 | 264 | 19,008.00 | 17,566 |
| 10:59:02 | 72.0000 | 57 | 4,104.00 | 17,623 |
| 11:00:04 | 72.0500 | 25 | 1,801.25 | 17,648 |
| 11:00:04 | 72.0000 | 353 | 25,416.00 | 18,001 |
| 11:00:04 | 72.0000 | 248 | 17,856.00 | 18,249 |
