| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:12:22 | 65.5000 | 266 | 17,423.00 | 15,277 |
| 14:16:13 | 65.6000 | 109 | 7,150.40 | 15,386 |
| 14:16:13 | 65.6000 | 1 | 65.60 | 15,387 |
| 14:18:02 | 65.5500 | 30 | 1,966.50 | 15,417 |
| 14:21:25 | 65.6500 | 100 | 6,565.00 | 15,517 |
| 14:36:12 | 65.6500 | 94 | 6,171.10 | 15,611 |
| 14:39:37 | 65.7000 | 26 | 1,708.20 | 15,637 |
| 14:39:37 | 65.7000 | 1 | 65.70 | 15,638 |
| 14:39:56 | 65.6000 | 11 | 721.60 | 15,649 |
| 14:50:13 | 65.6000 | 137 | 8,987.20 | 15,786 |
| 14:51:57 | 65.6500 | 158 | 10,372.70 | 15,944 |
| 15:00:47 | 65.6500 | 253 | 16,609.45 | 16,197 |
| 15:01:08 | 65.6500 | 30 | 1,969.50 | 16,227 |
| 15:01:43 | 65.6000 | 139 | 9,118.40 | 16,366 |
| 15:03:05 | 65.6000 | 60 | 3,936.00 | 16,426 |
| 15:10:05 | 65.6000 | 6 | 393.60 | 16,432 |
| 15:15:20 | 65.6000 | 162 | 10,627.20 | 16,594 |
| 15:26:55 | 65.5500 | 67 | 4,391.85 | 16,661 |
| 15:29:02 | 65.5500 | 78 | 5,112.90 | 16,739 |
| 15:32:26 | 65.6500 | 58 | 3,807.70 | 16,797 |
