Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:06:13 | 65.5500 | 5 | 327.75 | 14,869 |
14:06:01 | 65.6000 | 144 | 9,446.40 | 14,864 |
14:06:01 | 65.6500 | 11 | 722.15 | 14,720 |
14:06:01 | 65.6500 | 149 | 9,781.85 | 14,709 |
13:50:00 | 65.7000 | 30 | 1,971.00 | 14,560 |
13:47:20 | 65.7000 | 29 | 1,905.30 | 14,530 |
13:47:20 | 65.7500 | 183 | 12,032.25 | 14,501 |
13:47:20 | 65.7500 | 209 | 13,741.75 | 14,318 |
13:47:20 | 65.7500 | 189 | 12,426.75 | 14,109 |
13:31:53 | 65.5500 | 10 | 655.50 | 13,920 |
13:26:00 | 65.5500 | 3 | 196.65 | 13,910 |
13:24:05 | 65.5000 | 69 | 4,519.50 | 13,907 |
13:21:55 | 65.4500 | 152 | 9,948.40 | 13,838 |
13:21:55 | 65.5000 | 4 | 262.00 | 13,686 |
13:21:55 | 65.5000 | 216 | 14,148.00 | 13,682 |
13:21:55 | 65.5000 | 380 | 24,890.00 | 13,466 |
13:21:55 | 65.5000 | 350 | 22,925.00 | 13,086 |
13:21:55 | 65.5000 | 180 | 11,790.00 | 12,736 |
13:21:55 | 65.5000 | 200 | 13,100.00 | 12,556 |
13:12:48 | 65.6500 | 93 | 6,105.45 | 12,356 |