| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.4500 | +0.14% | +0.1000 |
| 11/22/2024, 09:42:09 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:11:36 | 73.8500 | 12 | 886.20 | 1,091 |
| 09:11:00 | 73.8000 | 6 | 442.80 | 1,079 |
| 09:08:23 | 73.8000 | 178 | 13,136.40 | 1,073 |
| 09:07:37 | 73.8500 | 12 | 886.20 | 895 |
| 09:07:37 | 73.8500 | 88 | 6,498.80 | 883 |
| 09:01:55 | 74.0000 | 65 | 4,810.00 | 795 |
| 09:01:53 | 73.9500 | 120 | 8,874.00 | 730 |
| 09:01:53 | 73.9000 | 8 | 591.20 | 610 |
| 09:00:40 | 73.9000 | 192 | 14,188.80 | 602 |
| 09:00:34 | 73.8000 | 50 | 3,690.00 | 410 |
| 09:00:12 | 73.7000 | 360 | 26,532.00 | 360 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover