LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:41:0971.7500614,376.7512,732
10:46:0871.95004287.8012,736
10:46:2771.950017512,591.2512,911
10:46:2771.9500211,510.9512,932
10:46:2771.95001007,195.0013,032
10:46:2771.95001007,195.0013,132
10:46:2771.95001007,195.0013,232
10:46:4672.05001007,205.0013,332
10:46:4672.05001007,205.0013,432
10:48:2272.050015611,239.8013,588
10:48:3472.00001138,136.0013,701
10:49:3872.05001248,934.2013,825
10:49:3872.05001007,205.0013,925
10:51:4872.0500352,521.7513,960
10:51:5472.1000604,326.0014,020
10:52:2272.1000412,956.1014,061
10:53:0672.000015110,872.0014,212
10:53:0672.000015911,448.0014,371
10:53:1272.05006432.3014,377
10:54:2072.050035025,217.5014,727
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas