| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:03:24 | 65.9000 | 42 | 2,767.80 | 10,462 |
| 12:30:21 | 65.6500 | 269 | 17,659.85 | 10,731 |
| 12:39:02 | 65.6500 | 65 | 4,267.25 | 10,796 |
| 12:39:02 | 65.6500 | 93 | 6,105.45 | 10,889 |
| 12:39:13 | 65.6500 | 157 | 10,307.05 | 11,046 |
| 12:51:53 | 65.7500 | 60 | 3,945.00 | 11,106 |
| 12:56:06 | 65.7500 | 203 | 13,347.25 | 11,309 |
| 12:56:06 | 65.7500 | 100 | 6,575.00 | 11,409 |
| 12:56:45 | 65.8000 | 110 | 7,238.00 | 11,519 |
| 12:56:45 | 65.8500 | 306 | 20,150.10 | 11,825 |
| 12:56:45 | 65.9000 | 114 | 7,512.60 | 11,939 |
| 13:04:21 | 65.7500 | 145 | 9,533.75 | 12,084 |
| 13:05:22 | 65.7000 | 40 | 2,628.00 | 12,124 |
| 13:12:47 | 65.6500 | 94 | 6,171.10 | 12,218 |
| 13:12:47 | 65.6500 | 45 | 2,954.25 | 12,263 |
| 13:12:48 | 65.6500 | 93 | 6,105.45 | 12,356 |
| 13:21:55 | 65.5000 | 200 | 13,100.00 | 12,556 |
| 13:21:55 | 65.5000 | 180 | 11,790.00 | 12,736 |
| 13:21:55 | 65.5000 | 350 | 22,925.00 | 13,086 |
| 13:21:55 | 65.5000 | 380 | 24,890.00 | 13,466 |
