LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:2571.80001047,467.2011,352
10:32:2571.80001007,180.0011,452
10:32:2571.80001007,180.0011,552
10:32:2571.8000906,462.0011,642
10:32:2571.800010718.0011,652
10:32:2571.80001007,180.0011,752
10:32:2571.80001007,180.0011,852
10:32:2571.850010718.5011,862
10:32:3771.8500171.8511,863
10:32:3771.8500171,221.4511,880
10:32:3771.8500926,610.2011,972
10:33:0071.800015911,416.2012,131
10:33:0371.8000171.8012,132
10:35:3471.750017512,556.2512,307
10:35:3471.7500745,309.5012,381
10:35:4871.7500745,309.5012,455
10:36:0271.8000261,866.8012,481
10:37:3971.7000705,019.0012,551
10:38:0571.7500302,152.5012,581
10:41:0971.7500906,457.5012,671
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas