| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.5000 | -0.56% | -0.4500 |
| 12/20/2024, 17:35:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:27:36 | 79.3000 | 16 | 1,268.80 | 106,877 | Continuous Trading |
| 17:27:36 | 79.3500 | 459 | 36,421.65 | 107,336 | Continuous Trading |
| 17:28:11 | 79.3500 | 176 | 13,965.60 | 107,512 | Continuous Trading |
| 17:28:22 | 79.3000 | 2 | 158.60 | 107,514 | Continuous Trading |
| 17:29:00 | 79.2500 | 44 | 3,487.00 | 107,558 | Continuous Trading |
| 17:29:59 | 79.2000 | 143 | 11,325.60 | 107,701 | Continuous Trading |
| 17:35:25 | 79.5000 | 213,866 | 17,002,347.00 | 321,567 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover