LastChg. % 1DChg. Abs.
79.5000-0.56%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:3679.050050840,157.40102,429Continuous Trading
17:09:2379.150012710,052.05102,556Continuous Trading
17:11:1479.150015111,951.65102,707Continuous Trading
17:11:1679.2000302,376.00102,737Continuous Trading
17:12:2179.100021416,927.40102,951Continuous Trading
17:12:3979.10001149,017.40103,065Continuous Trading
17:14:4979.150028022,162.00103,345Continuous Trading
17:16:2179.1500413,245.15103,386Continuous Trading
17:17:0579.100046036,386.00103,846Continuous Trading
17:17:0579.100065952,126.90104,505Continuous Trading
17:20:4979.15001239,735.45104,628Continuous Trading
17:22:4879.2000179.20104,629Continuous Trading
17:23:0979.150096376,221.45105,592Continuous Trading
17:23:0979.150015612,347.40105,748Continuous Trading
17:25:5379.300022017,446.00105,968Continuous Trading
17:26:2079.300022017,446.00106,188Continuous Trading
17:26:2579.3000332,616.90106,221Continuous Trading
17:26:4779.2500806,340.00106,301Continuous Trading
17:27:3479.200035728,274.40106,658Continuous Trading
17:27:3479.200020316,077.60106,861Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas