Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
79.4000	-0.13%	-0.1000	12/23/2024, 11:38:02	C
12/23/2024, 11:38:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:15:03	79.7000	47	3,745.90	1,726	Continuous Trading
09:13:27	79.8000	5	399.00	1,679	Continuous Trading
09:13:21	79.7000	44	3,506.80	1,674	Continuous Trading
09:12:23	79.5000	233	18,523.50	1,630	Continuous Trading
09:10:38	79.3000	266	21,093.80	1,397	Continuous Trading
09:10:38	79.3500	112	8,887.20	1,131	Continuous Trading
09:10:38	79.4000	222	17,626.80	1,019	Continuous Trading
09:10:29	79.5000	87	6,916.50	797	Continuous Trading
09:10:29	79.4500	135	10,725.75	710	Continuous Trading
09:10:29	79.5000	87	6,916.50	575	Continuous Trading
09:09:39	79.4500	134	10,646.30	488	Continuous Trading
09:04:28	79.3000	10	793.00	354	Continuous Trading
09:00:21	79.2500	62	4,913.50	344	Continuous Trading
09:00:20	79.1500	282	22,320.30	282	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas