| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:20:00 | 72.3000 | 219 | 15,833.70 | 8,334 |
| 10:20:00 | 72.3000 | 19 | 1,373.70 | 8,353 |
| 10:20:00 | 72.3000 | 3 | 216.90 | 8,356 |
| 10:20:00 | 72.2500 | 75 | 5,418.75 | 8,431 |
| 10:20:45 | 72.2500 | 250 | 18,062.50 | 8,681 |
| 10:25:42 | 72.1000 | 74 | 5,335.40 | 8,755 |
| 10:25:42 | 72.1000 | 29 | 2,090.90 | 8,784 |
| 10:26:21 | 72.0000 | 175 | 12,600.00 | 8,959 |
| 10:26:21 | 72.0000 | 175 | 12,600.00 | 9,134 |
| 10:26:21 | 72.0000 | 222 | 15,984.00 | 9,356 |
| 10:26:24 | 71.9500 | 57 | 4,101.15 | 9,413 |
| 10:27:00 | 71.9000 | 25 | 1,797.50 | 9,438 |
| 10:27:32 | 71.8000 | 675 | 48,465.00 | 10,113 |
| 10:27:32 | 71.8000 | 325 | 23,335.00 | 10,438 |
| 10:30:39 | 71.8000 | 401 | 28,791.80 | 10,839 |
| 10:30:39 | 71.8000 | 44 | 3,159.20 | 10,883 |
| 10:30:39 | 71.8000 | 44 | 3,159.20 | 10,927 |
| 10:32:02 | 71.8000 | 50 | 3,590.00 | 10,977 |
| 10:32:02 | 71.8000 | 171 | 12,277.80 | 11,148 |
| 10:32:02 | 71.8000 | 100 | 7,180.00 | 11,248 |
