LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:1372.6500261,888.9046,063
16:31:5472.750011800.2546,037
16:31:5472.7500644,656.0046,026
16:31:5472.70001107,997.0045,962
16:31:5472.7000906,543.0045,852
16:31:5472.7500896,474.7545,762
16:31:5472.7500896,474.7545,673
16:31:5472.700030422,100.8045,584
16:31:5472.750033624,444.0045,280
16:31:5472.800015211,065.6044,944
16:30:4572.85001259,106.2544,792
16:30:4572.9000282,041.2044,667
16:29:1472.9500956,930.2544,639
16:24:4672.9500211,531.9544,544
16:24:4672.9500695,033.5544,523
16:24:4672.95001007,295.0044,454
16:24:3572.850025018,212.5044,354
16:24:1372.9000271,968.3044,104
16:24:1072.90001379,987.3044,077
16:24:1072.900028720,922.3043,940
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas