Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:58:57 | 65.5000 | 119 | 7,794.50 | 19,903 |
16:58:56 | 65.5000 | 125 | 8,187.50 | 19,784 |
16:57:04 | 65.6000 | 15 | 984.00 | 19,659 |
16:57:04 | 65.6000 | 99 | 6,494.40 | 19,644 |
16:56:04 | 65.6000 | 126 | 8,265.60 | 19,545 |
16:55:03 | 65.6000 | 287 | 18,827.20 | 19,419 |
16:55:03 | 65.6500 | 127 | 8,337.55 | 19,132 |
16:55:03 | 65.6500 | 7 | 459.55 | 19,005 |
16:54:12 | 65.6500 | 24 | 1,575.60 | 18,998 |
16:43:15 | 65.7000 | 7 | 459.90 | 18,974 |
16:40:00 | 65.6500 | 60 | 3,939.00 | 18,967 |
16:39:52 | 65.7000 | 48 | 3,153.60 | 18,907 |
16:39:52 | 65.7500 | 234 | 15,385.50 | 18,859 |
16:37:10 | 65.8000 | 102 | 6,711.60 | 18,625 |
16:30:56 | 65.8000 | 26 | 1,710.80 | 18,523 |
16:28:23 | 65.8500 | 9 | 592.65 | 18,497 |
16:28:23 | 65.8500 | 84 | 5,531.40 | 18,488 |
16:28:23 | 65.8500 | 38 | 2,502.30 | 18,404 |
16:27:45 | 65.8500 | 307 | 20,215.95 | 18,366 |
16:21:33 | 65.8000 | 4 | 263.20 | 18,059 |