Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:35:26 | 65.7000 | 23 | 1,511.10 | 5,099 |
10:38:40 | 65.8000 | 40 | 2,632.00 | 5,139 |
10:50:22 | 65.8000 | 407 | 26,780.60 | 5,546 |
10:50:22 | 65.8500 | 75 | 4,938.75 | 5,621 |
11:02:09 | 65.8500 | 63 | 4,148.55 | 5,684 |
11:20:12 | 65.8500 | 108 | 7,111.80 | 5,792 |
11:30:01 | 65.8000 | 109 | 7,172.20 | 5,901 |
11:30:26 | 65.8000 | 131 | 8,619.80 | 6,032 |
11:30:26 | 65.8500 | 473 | 31,147.05 | 6,505 |
11:30:26 | 65.8500 | 91 | 5,992.35 | 6,596 |
11:30:26 | 65.8500 | 5 | 329.25 | 6,601 |
11:33:27 | 65.8000 | 114 | 7,501.20 | 6,715 |
11:34:26 | 65.7000 | 27 | 1,773.90 | 6,742 |
11:34:26 | 65.7000 | 28 | 1,839.60 | 6,770 |
11:34:27 | 65.7000 | 128 | 8,409.60 | 6,898 |
11:35:27 | 65.6500 | 100 | 6,565.00 | 6,998 |
11:42:42 | 65.6000 | 40 | 2,624.00 | 7,038 |
11:43:03 | 65.6500 | 397 | 26,063.05 | 7,435 |
11:43:03 | 65.6500 | 4 | 262.60 | 7,439 |
11:43:12 | 65.6000 | 84 | 5,510.40 | 7,523 |