LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:47:3972.850015411,218.9050,016
16:47:3972.900044932,732.1049,862
16:46:5773.000015611,388.0049,413
16:46:4272.9500967,003.2049,257
16:46:4272.9500614,449.9549,161
16:46:4273.100081859,795.8049,100
16:46:4273.050042831,265.4048,282
16:46:4273.000042130,733.0047,854
16:46:4272.950033324,292.3547,433
16:41:5572.8000312,256.8047,100
16:41:5572.8000352,548.0047,069
16:39:0272.75001188,584.5047,034
16:38:1072.7500966,984.0046,916
16:38:1072.750017913,022.2546,820
16:38:1072.750020715,059.2546,641
16:34:2872.6500402,906.0046,434
16:33:2872.7000302,181.0046,394
16:33:2872.7000604,362.0046,364
16:33:1472.70009654.3046,304
16:33:1472.700023216,866.4046,295
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas