| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:09:37 | 65.5500 | 71 | 4,654.05 | 22,882 |
| 17:09:37 | 65.5500 | 200 | 13,110.00 | 22,811 |
| 17:09:33 | 65.5500 | 2 | 131.10 | 22,611 |
| 17:09:33 | 65.5500 | 75 | 4,916.25 | 22,609 |
| 17:09:33 | 65.5500 | 1 | 65.55 | 22,534 |
| 17:05:16 | 65.5000 | 15 | 982.50 | 22,533 |
| 17:03:04 | 65.5000 | 75 | 4,912.50 | 22,518 |
| 17:02:30 | 65.5000 | 88 | 5,764.00 | 22,443 |
| 17:01:39 | 65.5500 | 319 | 20,910.45 | 22,355 |
| 17:01:39 | 65.5500 | 90 | 5,899.50 | 22,036 |
| 17:01:27 | 65.4500 | 407 | 26,638.15 | 21,946 |
| 17:01:27 | 65.5000 | 3 | 196.50 | 21,539 |
| 17:01:25 | 65.4500 | 168 | 10,995.60 | 21,536 |
| 17:01:24 | 65.4500 | 211 | 13,809.95 | 21,368 |
| 17:01:24 | 65.4500 | 100 | 6,545.00 | 21,157 |
| 17:01:24 | 65.4000 | 100 | 6,540.00 | 21,057 |
| 17:00:54 | 65.4000 | 613 | 40,090.20 | 20,957 |
| 17:00:54 | 65.4000 | 141 | 9,221.40 | 20,344 |
| 16:59:55 | 65.4000 | 246 | 16,088.40 | 20,203 |
| 16:58:57 | 65.5000 | 54 | 3,537.00 | 19,957 |
