LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:26:53133.1000405,324.0044,301Continuous Trading
15:27:01133.1000567,453.6044,357Continuous Trading
15:27:45133.20008210,922.4044,439Continuous Trading
15:27:45133.20004532.8044,443Continuous Trading
15:29:09133.1000567,453.6044,499Continuous Trading
15:30:01133.100013718,234.7044,636Continuous Trading
15:30:01133.1000526,921.2044,688Continuous Trading
15:30:05133.200019125,441.2044,879Continuous Trading
15:30:07133.3000121,599.6044,891Continuous Trading
15:30:09133.400010113,473.4044,992Continuous Trading
15:30:11133.5000243,204.0045,016Continuous Trading
15:30:11133.5000506,675.0045,066Continuous Trading
15:30:11133.6000476,279.2045,113Continuous Trading
15:31:03133.500010614,151.0045,219Continuous Trading
15:31:04133.4000304,002.0045,249Continuous Trading
15:31:04133.400081,067.2045,257Continuous Trading
15:31:30133.400036048,024.0045,617Continuous Trading
15:31:38133.5000486,408.0045,665Continuous Trading
15:31:38133.600010013,360.0045,765Continuous Trading
15:31:44133.8000314,147.8045,796Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas