| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:23:19 | 73.1000 | 90 | 6,579.00 | 53,619 |
| 17:23:20 | 73.1000 | 90 | 6,579.00 | 53,709 |
| 17:24:08 | 73.0500 | 650 | 47,482.50 | 54,359 |
| 17:24:08 | 73.0000 | 166 | 12,118.00 | 54,525 |
| 17:24:08 | 73.0000 | 1,262 | 92,126.00 | 55,787 |
| 17:24:08 | 73.0000 | 738 | 53,874.00 | 56,525 |
| 17:24:08 | 73.0000 | 43 | 3,139.00 | 56,568 |
| 17:24:14 | 73.1000 | 4 | 292.40 | 56,572 |
| 17:27:00 | 73.1500 | 49 | 3,584.35 | 56,621 |
| 17:28:00 | 73.3000 | 90 | 6,597.00 | 56,711 |
| 17:29:46 | 73.3000 | 146 | 10,701.80 | 56,857 |
| 17:29:46 | 73.2500 | 322 | 23,586.50 | 57,179 |
| 17:29:46 | 73.2000 | 39 | 2,854.80 | 57,218 |
| 17:29:53 | 73.3500 | 112 | 8,215.20 | 57,330 |
| 17:35:03 | 73.3500 | 74,526 | 5,466,482.10 | 131,856 |
