LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:52:0972.950019614,298.2050,714
16:52:1073.0500634,602.1550,777
16:52:1073.1000695,043.9050,846
16:54:5273.150017512,801.2551,021
16:54:5273.1500473,438.0551,068
16:58:4173.250036326,589.7551,431
16:58:4673.2500423,076.5051,473
17:09:3373.2000473,440.4051,520
17:09:3373.200029621,667.2051,816
17:10:5273.1500574,169.5551,873
17:12:0373.200014110,321.2052,014
17:13:4373.150036426,626.6052,378
17:17:5873.1500423,072.3052,420
17:17:5973.1000906,579.0052,510
17:17:5973.15001369,948.4052,646
17:19:0373.150017512,801.2552,821
17:19:0373.150015711,484.5552,978
17:19:0573.250051037,357.5053,488
17:19:0673.2000282,049.6053,516
17:19:2373.150013950.9553,529
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas