| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:10:23 | 72.5000 | 265 | 19,212.50 | 4,926 |
| 09:10:23 | 72.5000 | 35 | 2,537.50 | 4,961 |
| 09:10:24 | 72.5000 | 99 | 7,177.50 | 5,060 |
| 09:10:40 | 72.5500 | 100 | 7,255.00 | 5,160 |
| 09:11:03 | 72.5500 | 26 | 1,886.30 | 5,186 |
| 09:18:56 | 72.7500 | 100 | 7,275.00 | 5,286 |
| 09:19:43 | 72.5500 | 43 | 3,119.65 | 5,329 |
| 09:24:01 | 72.4000 | 107 | 7,746.80 | 5,436 |
| 09:24:01 | 72.4000 | 100 | 7,240.00 | 5,536 |
| 09:24:01 | 72.4000 | 100 | 7,240.00 | 5,636 |
| 09:24:01 | 72.4000 | 22 | 1,592.80 | 5,658 |
| 09:27:37 | 72.3000 | 100 | 7,230.00 | 5,758 |
| 09:28:12 | 72.3000 | 188 | 13,592.40 | 5,946 |
| 09:28:12 | 72.3000 | 12 | 867.60 | 5,958 |
| 09:28:12 | 72.3000 | 41 | 2,964.30 | 5,999 |
| 09:28:12 | 72.3000 | 100 | 7,230.00 | 6,099 |
| 09:28:12 | 72.3000 | 40 | 2,892.00 | 6,139 |
| 09:30:19 | 72.4000 | 9 | 651.60 | 6,148 |
| 09:30:45 | 72.2500 | 44 | 3,179.00 | 6,192 |
| 09:35:52 | 72.1500 | 175 | 12,626.25 | 6,367 |
