LastChg. % 1DChg. Abs.
65.4000-0.76%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:56:4265.80001006,580.003,224
09:56:4265.80001006,580.003,324
09:56:4265.800014921.203,338
10:00:3665.75001318,613.253,469
10:00:3665.700016911,103.303,638
10:04:1765.70001006,570.003,738
10:08:0465.70001006,570.003,838
10:10:2165.70001338,738.103,971
10:10:2165.7500473,090.254,018
10:10:3165.7000312,036.704,049
10:10:3165.7000452,956.504,094
10:10:3165.80008526.404,102
10:14:3465.800014921.204,116
10:15:0365.80001429,343.604,258
10:15:0365.800035823,556.404,616
10:18:0365.75001238,087.254,739
10:18:0365.80001006,580.004,839
10:18:0365.8000191,250.204,858
10:20:4965.75001097,166.754,967
10:29:1965.75001097,166.755,076
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas