LastChg. % 1DChg. Abs.
65.4000-0.76%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:25:0065.550041927,465.4525,358
17:23:0665.5500181,179.9024,939
17:22:5765.550027117,764.0524,921
17:22:0565.600020013,120.0024,650
17:21:1765.5500805,244.0024,450
17:21:1765.5500563,670.8024,370
17:19:5765.5500674,391.8524,314
17:19:4765.5500362,359.8024,247
17:18:5765.5500281,835.4024,211
17:18:0265.6000412,689.6024,183
17:18:0265.600020013,120.0024,142
17:17:5465.60008524.8023,942
17:17:5465.6000165.6023,934
17:17:5465.6000211,377.6023,933
17:17:1965.600034222,435.2023,912
17:17:1965.600025816,924.8023,570
17:17:1865.5500493,211.9523,312
17:15:0165.600028218,499.2023,263
17:14:2565.5500744,850.7022,981
17:11:4265.5000251,637.5022,907
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas