LastChg. % 1DChg. Abs.
73.4500+0.14%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:4372.80001,817132,277.6034,584
16:26:4373.0000624,526.0034,646
16:26:4373.0000956,935.0034,741
16:26:4373.0000956,935.0034,836
16:26:5272.9500614,449.9534,897
16:26:5472.900035225,660.8035,249
16:27:1373.000024818,104.0035,497
16:27:1373.0000695,037.0035,566
16:28:5272.90001087,873.2035,674
16:28:5272.9000664,811.4035,740
16:29:1572.9500151,094.2535,755
16:32:3872.95008583.6035,763
16:37:4073.05001027,451.1035,865
16:41:1273.100025518,640.5036,120
16:44:2873.150022016,093.0036,340
16:44:2873.150026919,677.3536,609
16:44:4073.2000856,222.0036,694
16:46:2273.1500322,340.8036,726
16:46:2273.1500221,609.3036,748
16:52:5873.1500201,463.0036,768
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas