| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:57:41 | 72.5500 | 1 | 72.55 | 28,270 |
| 13:00:00 | 72.5000 | 111 | 8,047.50 | 28,381 |
| 13:02:50 | 72.5500 | 158 | 11,462.90 | 28,539 |
| 13:04:37 | 72.6000 | 83 | 6,025.80 | 28,622 |
| 13:13:41 | 72.5500 | 32 | 2,321.60 | 28,654 |
| 13:14:50 | 72.5500 | 15 | 1,088.25 | 28,669 |
| 13:14:56 | 72.5500 | 131 | 9,504.05 | 28,800 |
| 13:20:30 | 72.5000 | 331 | 23,997.50 | 29,131 |
| 13:20:30 | 72.5000 | 875 | 63,437.50 | 30,006 |
| 13:20:30 | 72.5000 | 458 | 33,205.00 | 30,464 |
| 13:20:35 | 72.6500 | 366 | 26,589.90 | 30,830 |
| 13:22:02 | 72.6000 | 118 | 8,566.80 | 30,948 |
| 13:22:02 | 72.6000 | 232 | 16,843.20 | 31,180 |
| 13:27:48 | 72.6000 | 85 | 6,171.00 | 31,265 |
| 13:27:48 | 72.6000 | 85 | 6,171.00 | 31,350 |
| 13:31:31 | 72.6500 | 115 | 8,354.75 | 31,465 |
| 13:31:31 | 72.6500 | 60 | 4,359.00 | 31,525 |
| 13:32:09 | 72.6000 | 90 | 6,534.00 | 31,615 |
| 13:33:11 | 72.7000 | 454 | 33,005.80 | 32,069 |
| 13:33:11 | 72.7000 | 928 | 67,465.60 | 32,997 |
