Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
65.4000	-0.76%	-0.5000	07/17/2024, 17:37:46	D
07/17/2024, 17:37:46		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:27:36	65.5000	233	15,261.50	26,183
17:28:23	65.5500	310	20,320.50	26,493
17:28:23	65.5500	190	12,454.50	26,683
17:28:28	65.5500	198	12,978.90	26,881
17:29:41	65.5000	6	393.00	26,887
17:29:41	65.5000	17	1,113.50	26,904
17:29:42	65.5000	150	9,825.00	27,054
17:29:49	65.5000	199	13,034.50	27,253
17:29:55	65.5000	135	8,842.50	27,388
17:29:55	65.5000	14	917.00	27,402
17:29:56	65.4500	82	5,366.90	27,484
17:29:57	65.5500	145	9,504.75	27,629
17:29:57	65.4000	85	5,559.00	27,714
17:35:13	65.4000	104,370	6,825,798.00	132,084
17:37:46	65.4000	10	654.00	132,094

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas