| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:10:03 | 72.5500 | 18 | 1,305.90 | 26,310 |
| 12:07:21 | 72.5500 | 302 | 21,910.10 | 26,292 |
| 12:07:21 | 72.5500 | 175 | 12,696.25 | 25,990 |
| 12:07:21 | 72.5000 | 348 | 25,230.00 | 25,815 |
| 12:06:03 | 72.4500 | 52 | 3,767.40 | 25,467 |
| 12:05:47 | 72.0500 | 16 | 1,152.80 | 25,415 |
| 11:58:03 | 72.1000 | 100 | 7,210.00 | 25,399 |
| 11:58:03 | 72.1000 | 100 | 7,210.00 | 25,299 |
| 11:56:50 | 72.0500 | 90 | 6,484.50 | 25,199 |
| 11:55:23 | 72.1000 | 294 | 21,197.40 | 25,109 |
| 11:55:23 | 72.0500 | 90 | 6,484.50 | 24,815 |
| 11:50:55 | 72.0000 | 4 | 288.00 | 24,725 |
| 11:49:38 | 71.9500 | 100 | 7,195.00 | 24,721 |
| 11:45:20 | 72.0000 | 170 | 12,240.00 | 24,621 |
| 11:45:14 | 72.0000 | 100 | 7,200.00 | 24,451 |
| 11:44:51 | 72.0500 | 305 | 21,975.25 | 24,351 |
| 11:41:08 | 71.9500 | 112 | 8,058.40 | 24,046 |
| 11:41:08 | 71.9500 | 137 | 9,857.15 | 23,934 |
| 11:35:31 | 71.9500 | 100 | 7,195.00 | 23,797 |
| 11:33:21 | 71.9000 | 27 | 1,941.30 | 23,697 |
