| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:17:19 | 65.6000 | 342 | 22,435.20 | 23,912 |
| 17:17:54 | 65.6000 | 21 | 1,377.60 | 23,933 |
| 17:17:54 | 65.6000 | 1 | 65.60 | 23,934 |
| 17:17:54 | 65.6000 | 8 | 524.80 | 23,942 |
| 17:18:02 | 65.6000 | 200 | 13,120.00 | 24,142 |
| 17:18:02 | 65.6000 | 41 | 2,689.60 | 24,183 |
| 17:18:57 | 65.5500 | 28 | 1,835.40 | 24,211 |
| 17:19:47 | 65.5500 | 36 | 2,359.80 | 24,247 |
| 17:19:57 | 65.5500 | 67 | 4,391.85 | 24,314 |
| 17:21:17 | 65.5500 | 56 | 3,670.80 | 24,370 |
| 17:21:17 | 65.5500 | 80 | 5,244.00 | 24,450 |
| 17:22:05 | 65.6000 | 200 | 13,120.00 | 24,650 |
| 17:22:57 | 65.5500 | 271 | 17,764.05 | 24,921 |
| 17:23:06 | 65.5500 | 18 | 1,179.90 | 24,939 |
| 17:25:00 | 65.5500 | 419 | 27,465.45 | 25,358 |
| 17:25:57 | 65.5500 | 6 | 393.30 | 25,364 |
| 17:26:20 | 65.5500 | 204 | 13,372.20 | 25,568 |
| 17:26:20 | 65.5500 | 99 | 6,489.45 | 25,667 |
| 17:27:03 | 65.5500 | 236 | 15,469.80 | 25,903 |
| 17:27:22 | 65.5000 | 47 | 3,078.50 | 25,950 |
