| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:15:47 | 72.2500 | 232 | 16,762.00 | 26,908 |
| 12:15:47 | 72.2500 | 100 | 7,225.00 | 27,008 |
| 12:22:04 | 72.3500 | 14 | 1,012.90 | 27,022 |
| 12:24:12 | 72.4000 | 7 | 506.80 | 27,029 |
| 12:25:41 | 72.4500 | 100 | 7,245.00 | 27,129 |
| 12:25:41 | 72.4500 | 100 | 7,245.00 | 27,229 |
| 12:28:13 | 72.6000 | 90 | 6,534.00 | 27,319 |
| 12:28:24 | 72.5500 | 104 | 7,545.20 | 27,423 |
| 12:31:08 | 72.6000 | 6 | 435.60 | 27,429 |
| 12:33:35 | 72.5000 | 33 | 2,392.50 | 27,462 |
| 12:43:22 | 72.5500 | 400 | 29,020.00 | 27,862 |
| 12:44:08 | 72.5500 | 110 | 7,980.50 | 27,972 |
| 12:44:08 | 72.6000 | 79 | 5,735.40 | 28,051 |
| 12:44:08 | 72.5500 | 96 | 6,964.80 | 28,147 |
| 12:45:37 | 72.6000 | 19 | 1,379.40 | 28,166 |
| 12:50:59 | 72.5500 | 4 | 290.20 | 28,170 |
| 12:50:59 | 72.5000 | 60 | 4,350.00 | 28,230 |
| 12:50:59 | 72.4500 | 15 | 1,086.75 | 28,245 |
| 12:50:59 | 72.4500 | 19 | 1,376.55 | 28,264 |
| 12:55:10 | 72.5000 | 5 | 362.50 | 28,269 |
