| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:15:03 | 65.8000 | 358 | 23,556.40 | 4,616 |
| 10:15:03 | 65.8000 | 142 | 9,343.60 | 4,258 |
| 10:14:34 | 65.8000 | 14 | 921.20 | 4,116 |
| 10:10:31 | 65.8000 | 8 | 526.40 | 4,102 |
| 10:10:31 | 65.7000 | 45 | 2,956.50 | 4,094 |
| 10:10:31 | 65.7000 | 31 | 2,036.70 | 4,049 |
| 10:10:21 | 65.7500 | 47 | 3,090.25 | 4,018 |
| 10:10:21 | 65.7000 | 133 | 8,738.10 | 3,971 |
| 10:08:04 | 65.7000 | 100 | 6,570.00 | 3,838 |
| 10:04:17 | 65.7000 | 100 | 6,570.00 | 3,738 |
| 10:00:36 | 65.7000 | 169 | 11,103.30 | 3,638 |
| 10:00:36 | 65.7500 | 131 | 8,613.25 | 3,469 |
| 09:56:42 | 65.8000 | 14 | 921.20 | 3,338 |
| 09:56:42 | 65.8000 | 100 | 6,580.00 | 3,324 |
| 09:56:42 | 65.8000 | 100 | 6,580.00 | 3,224 |
| 09:50:11 | 65.8500 | 309 | 20,347.65 | 3,124 |
| 09:50:11 | 65.9000 | 15 | 988.50 | 2,815 |
| 09:50:11 | 65.9000 | 85 | 5,601.50 | 2,800 |
| 09:37:15 | 65.8500 | 49 | 3,226.65 | 2,715 |
| 09:36:22 | 65.8500 | 131 | 8,626.35 | 2,666 |
