| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:20 | 66.0000 | 1,310 | 86,460.00 | 1,310 |
| 09:02:29 | 66.0000 | 286 | 18,876.00 | 1,596 |
| 09:10:11 | 65.9500 | 112 | 7,386.40 | 1,708 |
| 09:10:11 | 65.9500 | 96 | 6,331.20 | 1,804 |
| 09:10:11 | 65.9500 | 40 | 2,638.00 | 1,844 |
| 09:10:11 | 65.9500 | 51 | 3,363.45 | 1,895 |
| 09:10:11 | 65.9500 | 13 | 857.35 | 1,908 |
| 09:11:25 | 65.9500 | 67 | 4,418.65 | 1,975 |
| 09:11:25 | 65.9000 | 200 | 13,180.00 | 2,175 |
| 09:16:21 | 65.8500 | 18 | 1,185.30 | 2,193 |
| 09:16:57 | 65.9000 | 100 | 6,590.00 | 2,293 |
| 09:18:52 | 65.9000 | 120 | 7,908.00 | 2,413 |
| 09:30:58 | 65.9500 | 60 | 3,957.00 | 2,473 |
| 09:30:58 | 65.9500 | 31 | 2,044.45 | 2,504 |
| 09:30:58 | 65.9500 | 31 | 2,044.45 | 2,535 |
| 09:36:22 | 65.8500 | 131 | 8,626.35 | 2,666 |
| 09:37:15 | 65.8500 | 49 | 3,226.65 | 2,715 |
| 09:50:11 | 65.9000 | 85 | 5,601.50 | 2,800 |
| 09:50:11 | 65.9000 | 15 | 988.50 | 2,815 |
| 09:50:11 | 65.8500 | 309 | 20,347.65 | 3,124 |
