| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:30 | 134.4000 | 1,012 | 136,012.80 | 1,012 | Opening Auction |
| 09:01:02 | 134.2000 | 70 | 9,394.00 | 1,082 | Continuous Trading |
| 09:01:18 | 134.2000 | 1 | 134.20 | 1,083 | Continuous Trading |
| 09:02:46 | 134.2000 | 55 | 7,381.00 | 1,138 | Continuous Trading |
| 09:03:58 | 134.2000 | 7 | 939.40 | 1,145 | Continuous Trading |
| 09:05:09 | 134.5000 | 140 | 18,830.00 | 1,285 | Continuous Trading |
| 09:08:08 | 134.4000 | 15 | 2,016.00 | 1,300 | Continuous Trading |
| 09:08:55 | 134.4000 | 23 | 3,091.20 | 1,323 | Continuous Trading |
| 09:08:55 | 134.4000 | 15 | 2,016.00 | 1,338 | Continuous Trading |
| 09:10:38 | 134.6000 | 846 | 113,871.60 | 2,184 | Continuous Trading |
| 09:11:58 | 134.4000 | 22 | 2,956.80 | 2,206 | Continuous Trading |
| 09:15:03 | 134.9000 | 138 | 18,616.20 | 2,344 | Continuous Trading |
| 09:15:03 | 134.9000 | 60 | 8,094.00 | 2,404 | Continuous Trading |
| 09:20:52 | 134.5000 | 21 | 2,824.50 | 2,425 | Continuous Trading |
| 09:21:28 | 134.5000 | 37 | 4,976.50 | 2,462 | Continuous Trading |
| 09:21:28 | 134.5000 | 96 | 12,912.00 | 2,558 | Continuous Trading |
| 09:22:58 | 134.2000 | 29 | 3,891.80 | 2,587 | Continuous Trading |
| 09:23:28 | 134.2000 | 33 | 4,428.60 | 2,620 | Continuous Trading |
| 09:25:38 | 134.4000 | 16 | 2,150.40 | 2,636 | Continuous Trading |
| 09:28:42 | 134.4000 | 2 | 268.80 | 2,638 | Continuous Trading |
