LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0373.350074,5265,466,482.10131,856
17:29:5373.35001128,215.2057,330
17:29:4673.2000392,854.8057,218
17:29:4673.250032223,586.5057,179
17:29:4673.300014610,701.8056,857
17:28:0073.3000906,597.0056,711
17:27:0073.1500493,584.3556,621
17:24:1473.10004292.4056,572
17:24:0873.0000433,139.0056,568
17:24:0873.000073853,874.0056,525
17:24:0873.00001,26292,126.0055,787
17:24:0873.000016612,118.0054,525
17:24:0873.050065047,482.5054,359
17:23:2073.1000906,579.0053,709
17:23:1973.1000906,579.0053,619
17:19:2373.150013950.9553,529
17:19:0673.2000282,049.6053,516
17:19:0573.250051037,357.5053,488
17:19:0373.150015711,484.5552,978
17:19:0373.150017512,801.2552,821
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas