LastChg. % 1DChg. Abs.
65.4000-0.76%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:4665.400010654.00132,094
17:35:1365.4000104,3706,825,798.00132,084
17:29:5765.4000855,559.0027,714
17:29:5765.55001459,504.7527,629
17:29:5665.4500825,366.9027,484
17:29:5565.500014917.0027,402
17:29:5565.50001358,842.5027,388
17:29:4965.500019913,034.5027,253
17:29:4265.50001509,825.0027,054
17:29:4165.5000171,113.5026,904
17:29:4165.50006393.0026,887
17:28:2865.550019812,978.9026,881
17:28:2365.550019012,454.5026,683
17:28:2365.550031020,320.5026,493
17:27:3665.500023315,261.5026,183
17:27:2265.5000473,078.5025,950
17:27:0365.550023615,469.8025,903
17:26:2065.5500996,489.4525,667
17:26:2065.550020413,372.2025,568
17:25:5765.55006393.3025,364
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas