LastChg. % 1DChg. Abs.
87.5500+0.75%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202479.150079.800079.100079.6500+0.19%9,112,406114,508
12/27/202480.000080.750079.600080.3500+0.88%9,999,536124,554
12/30/202480.300081.150079.950081.1500+1.00%9,021,425111,374
01/02/202580.950081.200078.650079.9500-1.48%11,872,560148,598
01/03/202579.650080.750079.650080.1000+0.19%15,232,571190,038
01/06/202580.500081.200079.800080.2500+0.19%18,556,221231,208
01/07/202580.250080.250078.300079.0500-1.50%28,523,680360,490
01/08/202579.050080.950078.800080.9500+2.40%14,503,710180,190
01/09/202580.500080.850079.650080.7500-0.25%8,152,749101,082
01/10/202580.800082.950080.500082.6000+2.29%29,599,413359,262
01/13/202582.850083.250082.350083.0000+0.48%16,308,623196,636
01/14/202583.900085.100083.750084.9500+2.35%18,501,173218,376
01/15/202585.800086.900084.850086.5500+1.88%19,900,404230,310
01/16/202587.000087.450086.600086.8000+0.29%18,435,703212,246
01/17/202587.050088.350086.700086.80000.00%21,339,452245,232
01/20/202587.000087.600086.850086.9000+0.12%13,620,292156,658
01/21/202587.000087.600086.750087.5500+0.75%22,945,837262,384
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas