| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0500 | -1.03% | -0.7500 |
| 11/21/2024, 10:54:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 71.1500 | 71.1500 | 70.2500 | 70.5500 | -0.84% | 8,201,299 | 116,172 |
| 10/22/2024 | 70.6000 | 70.6000 | 67.9000 | 69.9000 | -0.92% | 11,387,014 | 163,686 |
| 10/23/2024 | 70.1000 | 70.3000 | 69.0500 | 69.0500 | -1.22% | 12,793,131 | 185,014 |
| 10/24/2024 | 68.7000 | 69.1500 | 68.2500 | 68.2500 | -1.16% | 15,416,180 | 225,344 |
| 10/25/2024 | 68.6000 | 69.0500 | 68.2000 | 68.4000 | +0.22% | 11,726,634 | 171,370 |
| 10/28/2024 | 68.0000 | 71.9500 | 67.3500 | 71.9500 | +5.19% | 29,653,750 | 416,742 |
| 10/29/2024 | 71.8000 | 73.2500 | 71.2500 | 71.6000 | -0.49% | 23,876,833 | 331,436 |
| 10/30/2024 | 72.0000 | 72.0000 | 70.1000 | 70.2500 | -1.89% | 21,574,362 | 306,116 |
| 10/31/2024 | 70.3500 | 71.9000 | 70.0500 | 71.0000 | +1.07% | 21,295,096 | 300,486 |
| 11/01/2024 | 71.4000 | 71.9000 | 71.0500 | 71.3000 | +0.42% | 16,785,103 | 234,982 |
| 11/04/2024 | 71.0000 | 72.0000 | 70.7000 | 72.0000 | +0.98% | 14,348,502 | 200,146 |
| 11/05/2024 | 71.8000 | 72.6500 | 71.8000 | 72.6500 | +0.90% | 14,925,035 | 205,986 |
| 11/06/2024 | 72.9500 | 73.8000 | 72.0000 | 72.2000 | -0.62% | 22,348,127 | 307,506 |
| 11/07/2024 | 72.2500 | 74.1500 | 72.1000 | 73.3500 | +1.59% | 22,241,536 | 303,008 |
| 11/08/2024 | 73.6000 | 73.9000 | 72.9000 | 73.0500 | -0.41% | 10,552,657 | 144,294 |
| 11/11/2024 | 73.6500 | 74.4500 | 73.2000 | 73.9000 | +1.16% | 8,830,451 | 119,408 |
| 11/12/2024 | 73.4000 | 74.2000 | 72.0500 | 72.1500 | -2.37% | 12,842,682 | 177,294 |
| 11/13/2024 | 72.0000 | 74.0000 | 70.8000 | 71.9000 | -0.35% | 14,391,837 | 200,288 |
| 11/14/2024 | 72.2500 | 72.5500 | 70.7500 | 71.9000 | 0.00% | 12,953,142 | 180,390 |
| 11/15/2024 | 71.3500 | 72.5500 | 71.1500 | 72.5500 | +0.90% | 12,283,939 | 169,626 |
| 11/18/2024 | 72.5500 | 74.2000 | 72.5500 | 74.1500 | +2.21% | 16,090,290 | 217,466 |
| 11/19/2024 | 74.4500 | 74.5500 | 72.2000 | 73.5500 | -0.81% | 21,150,384 | 288,404 |
| 11/20/2024 | 74.0500 | 74.4000 | 72.5000 | 72.8000 | -1.02% | 17,554,910 | 240,060 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.