LastChg. % 1DChg. Abs.
133.1000+1.45%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/2025119.0000121.3000119.0000121.3000+1.51%19,743,937163,284
12/09/2025121.0000122.0000120.3000120.7000-0.49%20,773,379172,004
12/10/2025121.0000122.5000120.4000122.5000+1.49%21,533,336176,312
12/11/2025123.7000123.7000121.6000123.4000+0.73%20,063,642162,814
12/12/2025123.9000124.8000121.0000121.3000-1.70%20,373,622167,212
12/15/2025121.3000124.5000121.2000124.1000+2.31%30,329,354244,844
12/16/2025123.1000124.5000121.7000121.7000-1.93%25,272,895207,062
12/17/2025121.5000122.7000121.1000121.6000-0.08%33,022,390271,402
12/18/2025121.3000122.0000120.3000121.9000+0.25%48,945,900401,886
12/19/2025120.6000125.0000120.6000124.8000+2.38%76,754,323618,106
12/22/2025125.0000126.3000123.8000125.7000+0.72%27,381,655217,930
12/23/2025124.3000126.4000124.0000126.0000+0.24%19,045,503151,404
12/29/2025126.3000126.8000125.5000126.4000+0.32%27,821,471220,168
12/30/2025126.5000129.0000126.2000129.0000+2.06%32,874,091255,210
01/02/2026128.3000130.5000127.1000130.0000+0.78%17,980,050138,746
01/05/2026130.5000131.5000129.0000131.2000+0.92%31,067,063237,088
01/06/2026131.4000134.1000129.4000133.1000+1.45%33,887,354255,560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas