| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.1000 | +0.85% | +0.5000 |
| 06/28/2024, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 59.7500 | 60.3000 | 59.3500 | 60.0000 | +0.25% | 8,908,031 | 148,532 |
| 05/31/2024 | 59.8500 | 60.7500 | 59.8000 | 60.6000 | +1.00% | 16,788,851 | 277,326 |
| 06/03/2024 | 61.1000 | 61.3000 | 59.6000 | 60.5000 | -0.17% | 10,308,757 | 170,552 |
| 06/04/2024 | 60.3000 | 60.4000 | 58.4500 | 58.7500 | -2.89% | 15,106,011 | 256,862 |
| 06/05/2024 | 58.9000 | 59.6500 | 58.6000 | 59.5500 | +1.36% | 11,284,247 | 189,930 |
| 06/06/2024 | 59.9500 | 60.5000 | 59.3500 | 60.3500 | +1.34% | 14,453,526 | 240,172 |
| 06/07/2024 | 60.2500 | 60.5000 | 59.5500 | 60.0000 | -0.58% | 7,268,360 | 121,150 |
| 06/10/2024 | 59.6500 | 59.9000 | 58.9500 | 59.9000 | -0.17% | 12,829,212 | 214,826 |
| 06/11/2024 | 60.2000 | 60.3500 | 57.8500 | 58.2500 | -2.75% | 14,639,966 | 250,776 |
| 06/12/2024 | 58.0000 | 59.9000 | 58.0000 | 59.4500 | +2.06% | 14,841,600 | 250,410 |
| 06/13/2024 | 59.8500 | 60.4000 | 58.7000 | 58.9500 | -0.84% | 15,678,076 | 264,784 |
| 06/14/2024 | 58.9000 | 58.9000 | 56.5500 | 57.0000 | -3.31% | 25,638,520 | 448,236 |
| 06/17/2024 | 57.5000 | 58.2500 | 57.1500 | 57.9500 | +1.67% | 27,080,721 | 467,650 |
| 06/18/2024 | 58.5000 | 59.8000 | 58.5000 | 59.6500 | +2.93% | 12,707,657 | 214,010 |
| 06/19/2024 | 59.8500 | 59.8500 | 59.0000 | 59.0000 | -1.09% | 10,743,380 | 181,740 |
| 06/20/2024 | 59.1000 | 59.9000 | 58.9000 | 59.9000 | +1.53% | 8,872,735 | 148,644 |
| 06/21/2024 | 59.8500 | 60.1000 | 57.8500 | 58.8000 | -1.84% | 45,612,805 | 776,496 |
| 06/24/2024 | 58.9500 | 59.9000 | 58.8000 | 59.4000 | +1.02% | 12,354,306 | 207,846 |
| 06/25/2024 | 59.4500 | 59.4500 | 58.5000 | 58.7500 | -1.09% | 15,364,306 | 261,390 |
| 06/26/2024 | 58.9000 | 59.3500 | 58.0500 | 58.4500 | -0.51% | 17,522,975 | 299,608 |
| 06/27/2024 | 58.5000 | 59.0000 | 58.1500 | 58.6000 | +0.26% | 10,933,191 | 186,502 |
| 06/28/2024 | 58.9000 | 59.3500 | 58.4500 | 59.1000 | +0.85% | 15,603,791 | 264,202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover