LastChg. % 1DChg. Abs.
79.5000-0.56%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202473.700074.000071.200073.4500+0.14%15,994,766218,864
11/25/202473.850074.450073.400074.1000+0.88%49,024,537661,668
11/26/202474.000074.400073.200073.9000-0.27%5,633,47776,240
11/27/202473.950074.000073.200073.6500-0.34%16,255,826220,708
11/28/202474.050074.900074.000074.3500+0.95%7,770,504104,428
11/29/202474.200075.050073.850075.0000+0.87%16,255,690217,094
12/02/202474.000074.850073.600073.7500-1.67%13,349,601180,514
12/03/202473.950075.500073.600074.4500+0.95%15,474,864207,868
12/04/202474.700075.550074.200074.7500+0.40%15,158,953202,588
12/05/202474.950076.500074.950076.3500+2.14%30,887,060406,214
12/06/202476.400077.550075.750077.2000+1.11%17,443,156226,370
12/09/202477.650078.000076.450077.6500+0.58%22,370,908288,242
12/10/202477.300080.300077.300079.7500+2.70%23,648,870297,186
12/11/202479.650080.300079.500080.0000+0.31%16,380,983204,756
12/12/202479.750080.250079.050079.2500-0.94%13,607,048171,496
12/13/202479.450080.400079.450080.3000+1.32%15,303,886190,770
12/16/202480.000080.750078.100080.3500+0.06%13,297,533165,628
12/17/202480.100080.350078.950079.2000-1.43%22,785,644287,464
12/18/202479.200080.300079.200080.1500+1.20%17,536,244218,962
12/19/202479.750080.500079.100079.9500-0.25%15,127,344189,276
12/20/202479.250079.500077.700079.5000-0.56%50,922,582643,134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas