| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:19 | 15.7000 | 190 | 2,983.00 | 15,760 | Trade at Close |
| 17:35:28 | 15.7000 | 3,340 | 52,438.00 | 15,570 | Closing Auction |
| 17:29:42 | 16.1800 | 75 | 1,213.50 | 12,230 | Continuous Trading |
| 17:09:38 | 15.9800 | 592 | 9,460.16 | 12,155 | Continuous Trading |
| 17:08:36 | 15.9800 | 39 | 623.22 | 11,563 | Continuous Trading |
| 17:08:36 | 15.9800 | 537 | 8,581.26 | 11,524 | Continuous Trading |
| 17:08:36 | 15.9800 | 183 | 2,924.34 | 10,987 | Continuous Trading |
| 16:57:02 | 15.9800 | 34 | 543.32 | 10,804 | Continuous Trading |
| 16:17:20 | 15.7400 | 5 | 78.70 | 10,770 | Continuous Trading |
| 16:09:11 | 15.7400 | 5 | 78.70 | 10,765 | Continuous Trading |
| 15:49:18 | 15.7400 | 5 | 78.70 | 10,760 | Continuous Trading |
| 15:28:31 | 15.8600 | 133 | 2,109.38 | 10,755 | Continuous Trading |
| 15:28:30 | 15.8600 | 56 | 888.16 | 10,622 | Continuous Trading |
| 15:16:09 | 15.6000 | 2 | 31.20 | 10,566 | Continuous Trading |
| 15:08:25 | 15.6000 | 5 | 78.00 | 10,564 | Continuous Trading |
| 14:35:30 | 15.6000 | 5 | 78.00 | 10,559 | Continuous Trading |
| 14:32:45 | 15.8400 | 54 | 855.36 | 10,554 | Continuous Trading |
| 14:32:45 | 15.8400 | 3 | 47.52 | 10,500 | Continuous Trading |
| 14:21:56 | 15.8400 | 267 | 4,229.28 | 10,497 | Continuous Trading |
| 14:18:56 | 15.6000 | 116 | 1,809.60 | 10,230 | Continuous Trading |
