LastChg. % 1DChg. Abs.
26.1000-0.38%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1026.10002105,481.003,035Closing Auction
17:29:5525.40006152.402,825Continuous Trading
17:27:5026.100010261.002,819Continuous Trading
17:27:5026.000030780.002,809Continuous Trading
17:27:5025.800030774.002,779Continuous Trading
17:27:5025.500030765.002,749Continuous Trading
17:27:2925.4000125.402,719Continuous Trading
17:26:4925.4000125.402,718Continuous Trading
17:24:5326.2000491,283.802,717Continuous Trading
17:24:5326.1000126.102,668Continuous Trading
17:22:3525.80003509,030.002,667Continuous Trading
17:15:2526.20005131.002,317Continuous Trading
17:15:1926.200038995.602,312Continuous Trading
17:15:1925.90002626,785.802,274Continuous Trading
16:28:1225.9000481,243.202,012Continuous Trading
16:28:1225.8000251.601,964Continuous Trading
16:23:2925.3000375.901,962Continuous Trading
15:41:3725.4000501,270.001,959Continuous Trading
15:16:3525.90003649,427.601,909Continuous Trading
14:50:1025.9000377.701,545Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas