LastChg. % 1DChg. Abs.
27.5000+11.79%+2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202627.500027.500027.500027.5000+11.79%230,9458,398
04/09/202624.600024.600024.600024.6000-5.38%123,0005,000
04/08/202626.000026.000026.000026.0000+4.42%2,600100
04/07/202624.900024.900024.900024.90000.00%10,707430
04/02/202624.900024.900024.900024.9000-6.04%39,8401,600
04/01/202626.500026.500026.500026.5000+6.85%33,9201,280
03/31/202625.700025.900024.800024.8000-5.34%174,1666,818
03/30/202625.800026.300025.800026.20000.00%6,895264
03/27/202626.300026.400025.700026.2000-2.60%31,5351,206
03/26/202625.700026.900025.700026.9000+1.89%32,9201,238
03/25/202625.100026.400025.100026.4000+3.53%92,2813,542
03/24/202625.500026.100025.400025.5000-1.54%74,4062,880
03/23/202625.100026.000025.100025.9000-0.38%79,9143,098
03/20/202625.900026.000025.200026.0000+0.39%521,92420,128
03/19/202625.900026.500025.900025.9000-2.26%15,702602
03/18/202626.900026.900025.700026.5000-1.12%45,6691,724
03/17/202626.900026.900025.200026.8000+2.29%46,8201,796
03/16/202625.000026.200024.800026.2000+2.34%197,9867,864
03/13/202625.400025.900025.400025.6000-1.54%26,2711,028
03/12/202626.000026.000025.600026.0000-0.76%70,5342,718
03/11/202626.000026.200026.000026.2000+0.38%40,1661,544
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas